Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.001134 | NZ$0.00112273 | NZ$0.00113698 | NZ$0.00112361 | - | - |
Oct-10 2021 | NZ$0.00112404 | NZ$0.00112299 | NZ$0.00113736 | NZ$0.00113606 | - | - |
Oct-09 2021 | NZ$0.00113598 | NZ$0.00113313 | NZ$0.00114017 | NZ$0.00113448 | - | - |
Oct-08 2021 | NZ$0.00113441 | NZ$0.00113341 | NZ$0.00115263 | NZ$0.0011505 | - | - |
Oct-07 2021 | NZ$0.00115047 | NZ$0.00114031 | NZ$0.00116002 | NZ$0.00114823 | - | - |
Oct-06 2021 | NZ$0.00114801 | NZ$0.00113303 | NZ$0.00115448 | NZ$0.0011543 | - | - |
Oct-05 2021 | NZ$0.00115434 | NZ$0.00113904 | NZ$0.0011546 | NZ$0.00113986 | - | - |
Oct-04 2021 | NZ$0.00113977 | NZ$0.00112953 | NZ$0.00114364 | NZ$0.00114355 | - | - |
Oct-03 2021 | NZ$0.00114366 | NZ$0.00113772 | NZ$0.00114887 | NZ$0.00114203 | - | - |
Oct-02 2021 | NZ$0.00114186 | NZ$0.00112835 | NZ$0.00114942 | NZ$0.0011354 | - | - |
Oct-01 2021 | NZ$0.00113529 | NZ$0.00110519 | NZ$0.00113696 | NZ$0.00110775 | - | - |
Sep-30 2021 | NZ$0.00110767 | NZ$0.00109181 | NZ$0.00110838 | NZ$0.00109281 | - | - |
Sep-29 2021 | NZ$0.00109296 | NZ$0.00106461 | NZ$0.00109784 | NZ$0.00106495 | - | - |
Sep-28 2021 | NZ$0.00106521 | NZ$0.0010634 | NZ$0.00107432 | NZ$0.00106846 | - | - |
Sep-27 2021 | NZ$0.00106842 | NZ$0.00106821 | NZ$0.00108426 | NZ$0.00107407 | - | - |
Análisis de precios históricos y de mercado de Bill Hwang Finance (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.