Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00323918 RM0.00320696 RM0.00324767 RM0.00320951 - -
Oct-10 2021 RM0.00321073 RM0.00320772 RM0.00324877 RM0.00324506 - -
Oct-09 2021 RM0.00324483 RM0.00323668 RM0.00325679 RM0.00324053 - -
Oct-08 2021 RM0.00324035 RM0.00323748 RM0.00329238 RM0.00328631 - -
Oct-07 2021 RM0.0032862 RM0.0032572 RM0.0033135 RM0.0032798 - -
Oct-06 2021 RM0.00327918 RM0.00323639 RM0.00329768 RM0.00329716 - -
Oct-05 2021 RM0.00329728 RM0.00325356 RM0.00329802 RM0.00325591 - -
Oct-04 2021 RM0.00325565 RM0.0032264 RM0.00326671 RM0.00326645 - -
Oct-03 2021 RM0.00326676 RM0.00324981 RM0.00328163 RM0.0032621 - -
Oct-02 2021 RM0.00326161 RM0.00322304 RM0.00328321 RM0.00324318 - -
Oct-01 2021 RM0.00324287 RM0.00315688 RM0.00324761 RM0.00316418 - -
Sep-30 2021 RM0.00316396 RM0.00311865 RM0.00316599 RM0.00312152 - -
Sep-29 2021 RM0.00312195 RM0.00304097 RM0.00313588 RM0.00304194 - -
Sep-28 2021 RM0.00304266 RM0.00303751 RM0.0030687 RM0.00305196 - -
Sep-27 2021 RM0.00305186 RM0.00305126 RM0.00309708 RM0.00306798 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.