Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.012601 R0.012476 R0.012634 R0.012486 - -
Oct-10 2021 R0.012491 R0.012479 R0.012639 R0.012624 - -
Oct-09 2021 R0.012623 R0.012592 R0.01267 R0.012607 - -
Oct-08 2021 R0.012606 R0.012595 R0.012808 R0.012785 - -
Oct-07 2021 R0.012784 R0.012672 R0.012891 R0.012759 - -
Oct-06 2021 R0.012757 R0.012591 R0.012829 R0.012827 - -
Oct-05 2021 R0.012827 R0.012657 R0.01283 R0.012666 - -
Oct-04 2021 R0.012665 R0.012552 R0.012709 R0.012707 - -
Oct-03 2021 R0.012709 R0.012643 R0.012767 R0.012691 - -
Oct-02 2021 R0.012689 R0.012539 R0.012773 R0.012617 - -
Oct-01 2021 R0.012616 R0.012281 R0.012634 R0.01231 - -
Sep-30 2021 R0.012309 R0.012132 R0.012317 R0.012144 - -
Sep-29 2021 R0.012145 R0.01183 R0.0122 R0.011834 - -
Sep-28 2021 R0.011837 R0.011817 R0.011938 R0.011873 - -
Sep-27 2021 R0.011873 R0.01187 R0.012049 R0.011935 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.