Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00103084 AU$0.00102059 AU$0.00103354 AU$0.0010214 - -
Oct-10 2021 AU$0.00102179 AU$0.00102083 AU$0.00103389 AU$0.00103271 - -
Oct-09 2021 AU$0.00103264 AU$0.00103004 AU$0.00103645 AU$0.00103127 - -
Oct-08 2021 AU$0.00103121 AU$0.0010303 AU$0.00104777 AU$0.00104584 - -
Oct-07 2021 AU$0.0010458 AU$0.00103658 AU$0.00105449 AU$0.00104377 - -
Oct-06 2021 AU$0.00104357 AU$0.00102995 AU$0.00104946 AU$0.00104929 - -
Oct-05 2021 AU$0.00104933 AU$0.00103542 AU$0.00104957 AU$0.00103616 - -
Oct-04 2021 AU$0.00103608 AU$0.00102677 AU$0.0010396 AU$0.00103952 - -
Oct-03 2021 AU$0.00103962 AU$0.00103422 AU$0.00104435 AU$0.00103814 - -
Oct-02 2021 AU$0.00103798 AU$0.0010257 AU$0.00104485 AU$0.00103211 - -
Oct-01 2021 AU$0.00103201 AU$0.00100465 AU$0.00103352 AU$0.00100697 - -
Sep-30 2021 AU$0.0010069 AU$0.00099248 AU$0.00100755 AU$0.0009934 - -
Sep-29 2021 AU$0.00099353 AU$0.00096776 AU$0.00099797 AU$0.00096807 - -
Sep-28 2021 AU$0.0009683 AU$0.00096666 AU$0.00097659 AU$0.00097126 - -
Sep-27 2021 AU$0.00097123 AU$0.00097104 AU$0.00098562 AU$0.00097636 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.