Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00062027 CHF0.0006141 CHF0.00062189 CHF0.00061458 - -
Oct-10 2021 CHF0.00061482 CHF0.00061424 CHF0.0006221 CHF0.00062139 - -
Oct-09 2021 CHF0.00062135 CHF0.00061979 CHF0.00062364 CHF0.00062052 - -
Oct-08 2021 CHF0.00062049 CHF0.00061994 CHF0.00063045 CHF0.00062929 - -
Oct-07 2021 CHF0.00062927 CHF0.00062372 CHF0.0006345 CHF0.00062804 - -
Oct-06 2021 CHF0.00062793 CHF0.00061973 CHF0.00063147 CHF0.00063137 - -
Oct-05 2021 CHF0.00063139 CHF0.00062302 CHF0.00063153 CHF0.00062347 - -
Oct-04 2021 CHF0.00062342 CHF0.00061782 CHF0.00062554 CHF0.00062549 - -
Oct-03 2021 CHF0.00062555 CHF0.0006223 CHF0.00062839 CHF0.00062466 - -
Oct-02 2021 CHF0.00062456 CHF0.00061718 CHF0.0006287 CHF0.00062103 - -
Oct-01 2021 CHF0.00062097 CHF0.00060451 CHF0.00062188 CHF0.0006059 - -
Sep-30 2021 CHF0.00060586 CHF0.00059719 CHF0.00060625 CHF0.00059774 - -
Sep-29 2021 CHF0.00059782 CHF0.00058231 CHF0.00060048 CHF0.0005825 - -
Sep-28 2021 CHF0.00058264 CHF0.00058165 CHF0.00058762 CHF0.00058442 - -
Sep-27 2021 CHF0.0005844 CHF0.00058428 CHF0.00059306 CHF0.00058748 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.