Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00504258 HK$0.00502732 HK$0.00514269 HK$0.00514269 - -
Jan-26 2021 HK$0.00514245 HK$0.00501849 HK$0.0052263 HK$0.0051893 - -
Jan-25 2021 HK$0.0051893 HK$0.00515716 HK$0.00539634 HK$0.00530842 - -
Jan-24 2021 HK$0.00530881 HK$0.00519447 HK$0.00542003 HK$0.00529145 - -
Jan-23 2021 HK$0.005292 HK$0.00504915 HK$0.00541894 HK$0.00514183 - -
Jan-22 2021 HK$0.00514144 HK$0.00478072 HK$0.00523146 HK$0.00497781 - -
Jan-21 2021 HK$0.0049775 HK$0.004905 HK$0.00543388 HK$0.00543302 - -
Jan-20 2021 HK$0.0054331 HK$0.00521394 HK$0.00551921 HK$0.00548268 - -
Jan-19 2021 HK$0.00548292 HK$0.00546102 HK$0.00570692 HK$0.00549895 - -
Jan-18 2021 HK$0.00550012 HK$0.00529708 HK$0.00553845 HK$0.00540439 - -
Jan-17 2021 HK$0.00540392 HK$0.00526001 HK$0.00547611 HK$0.00544436 - -
Jan-16 2021 HK$0.00544631 HK$0.00531312 HK$0.00561807 HK$0.0054051 - -
Jan-15 2021 HK$0.0054051 HK$0.00510429 HK$0.00570817 HK$0.0054715 - -
Jan-14 2021 HK$0.0054715 HK$0.00528731 HK$0.00557138 HK$0.00541573 - -
Jan-13 2021 HK$0.00541894 HK$0.00496428 HK$0.0054471 HK$0.00506408 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.