Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.070769 Tk0.070555 Tk0.072175 Tk0.072175 - -
Jan-26 2021 Tk0.072171 Tk0.070431 Tk0.073348 Tk0.072829 - -
Jan-25 2021 Tk0.072829 Tk0.072378 Tk0.075734 Tk0.074501 - -
Jan-24 2021 Tk0.074506 Tk0.072901 Tk0.076067 Tk0.074262 - -
Jan-23 2021 Tk0.07427 Tk0.070862 Tk0.076052 Tk0.072162 - -
Jan-22 2021 Tk0.072157 Tk0.067094 Tk0.07342 Tk0.069861 - -
Jan-21 2021 Tk0.069856 Tk0.068839 Tk0.076261 Tk0.076249 - -
Jan-20 2021 Tk0.07625 Tk0.073175 Tk0.077459 Tk0.076946 - -
Jan-19 2021 Tk0.076949 Tk0.076642 Tk0.080093 Tk0.077174 - -
Jan-18 2021 Tk0.077191 Tk0.074341 Tk0.077729 Tk0.075847 - -
Jan-17 2021 Tk0.075841 Tk0.073821 Tk0.076854 Tk0.076408 - -
Jan-16 2021 Tk0.076436 Tk0.074566 Tk0.078846 Tk0.075857 - -
Jan-15 2021 Tk0.075857 Tk0.071636 Tk0.080111 Tk0.076789 - -
Jan-14 2021 Tk0.076789 Tk0.074204 Tk0.078191 Tk0.076007 - -
Jan-13 2021 Tk0.076052 Tk0.069671 Tk0.076447 Tk0.071071 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.