Market Cap R45.64T -3.61%
Volume 24h R2.84T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.011945 R0.011909 R0.012182 R0.012182 - -
Jan-26 2021 R0.012181 R0.011888 R0.01238 R0.012292 - -
Jan-25 2021 R0.012292 R0.012216 R0.012783 R0.012574 - -
Jan-24 2021 R0.012575 R0.012304 R0.012839 R0.012534 - -
Jan-23 2021 R0.012535 R0.01196 R0.012836 R0.01218 - -
Jan-22 2021 R0.012179 R0.011324 R0.012392 R0.011791 - -
Jan-21 2021 R0.01179 R0.011619 R0.012872 R0.01287 - -
Jan-20 2021 R0.01287 R0.012351 R0.013074 R0.012987 - -
Jan-19 2021 R0.012988 R0.012936 R0.013518 R0.013026 - -
Jan-18 2021 R0.013029 R0.012548 R0.013119 R0.012802 - -
Jan-17 2021 R0.012801 R0.01246 R0.012972 R0.012896 - -
Jan-16 2021 R0.012901 R0.012586 R0.013308 R0.012803 - -
Jan-15 2021 R0.012803 R0.012091 R0.013521 R0.012961 - -
Jan-14 2021 R0.012961 R0.012524 R0.013197 R0.012829 - -
Jan-13 2021 R0.012836 R0.011759 R0.012903 R0.011996 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.