Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00107311 NZ$0.00106986 NZ$0.00109441 NZ$0.00109441 - -
Jan-26 2021 NZ$0.00109436 NZ$0.00106798 NZ$0.0011122 NZ$0.00110433 - -
Jan-25 2021 NZ$0.00110433 NZ$0.00109749 NZ$0.00114839 NZ$0.00112968 - -
Jan-24 2021 NZ$0.00112976 NZ$0.00110543 NZ$0.00115343 NZ$0.00112607 - -
Jan-23 2021 NZ$0.00112619 NZ$0.0010745 NZ$0.0011532 NZ$0.00109423 - -
Jan-22 2021 NZ$0.00109414 NZ$0.00101738 NZ$0.0011133 NZ$0.00105932 - -
Jan-21 2021 NZ$0.00105926 NZ$0.00104383 NZ$0.00115638 NZ$0.0011562 - -
Jan-20 2021 NZ$0.00115621 NZ$0.00110957 NZ$0.00117454 NZ$0.00116676 - -
Jan-19 2021 NZ$0.00116681 NZ$0.00116215 NZ$0.00121448 NZ$0.00117023 - -
Jan-18 2021 NZ$0.00117048 NZ$0.00112727 NZ$0.00117863 NZ$0.0011501 - -
Jan-17 2021 NZ$0.00115 NZ$0.00111938 NZ$0.00116537 NZ$0.00115861 - -
Jan-16 2021 NZ$0.00115903 NZ$0.00113068 NZ$0.00119558 NZ$0.00115025 - -
Jan-15 2021 NZ$0.00115025 NZ$0.00108624 NZ$0.00121475 NZ$0.00116438 - -
Jan-14 2021 NZ$0.00116438 NZ$0.00112519 NZ$0.00118564 NZ$0.00115252 - -
Jan-13 2021 NZ$0.0011532 NZ$0.00105644 NZ$0.00115919 NZ$0.00107768 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.