Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00058483 CHF0.00058306 CHF0.00059644 CHF0.00059644 - -
Jan-26 2021 CHF0.00059641 CHF0.00058203 CHF0.00060613 CHF0.00060184 - -
Jan-25 2021 CHF0.00060184 CHF0.00059812 CHF0.00062586 CHF0.00061566 - -
Jan-24 2021 CHF0.0006157 CHF0.00060244 CHF0.0006286 CHF0.00061369 - -
Jan-23 2021 CHF0.00061375 CHF0.00058559 CHF0.00062848 CHF0.00059634 - -
Jan-22 2021 CHF0.00059629 CHF0.00055446 CHF0.00060673 CHF0.00057732 - -
Jan-21 2021 CHF0.00057728 CHF0.00056887 CHF0.00063021 CHF0.00063011 - -
Jan-20 2021 CHF0.00063012 CHF0.0006047 CHF0.00064011 CHF0.00063587 - -
Jan-19 2021 CHF0.0006359 CHF0.00063336 CHF0.00066188 CHF0.00063776 - -
Jan-18 2021 CHF0.00063789 CHF0.00061434 CHF0.00064234 CHF0.00062679 - -
Jan-17 2021 CHF0.00062674 CHF0.00061004 CHF0.00063511 CHF0.00063143 - -
Jan-16 2021 CHF0.00063165 CHF0.0006162 CHF0.00065157 CHF0.00062687 - -
Jan-15 2021 CHF0.00062687 CHF0.00059198 CHF0.00066202 CHF0.00063457 - -
Jan-14 2021 CHF0.00063457 CHF0.00061321 CHF0.00064616 CHF0.00062811 - -
Jan-13 2021 CHF0.00062848 CHF0.00057575 CHF0.00063174 CHF0.00058732 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.