Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0008849 CA$0.00088222 CA$0.00090247 CA$0.00090247 - -
Jan-26 2021 CA$0.00090243 CA$0.00088067 CA$0.00091714 CA$0.00091065 - -
Jan-25 2021 CA$0.00091065 CA$0.00090501 CA$0.00094698 CA$0.00093155 - -
Jan-24 2021 CA$0.00093162 CA$0.00091155 CA$0.00095114 CA$0.00092857 - -
Jan-23 2021 CA$0.00092867 CA$0.00088605 CA$0.00095095 CA$0.00090232 - -
Jan-22 2021 CA$0.00090225 CA$0.00083895 CA$0.00091805 CA$0.00087353 - -
Jan-21 2021 CA$0.00087348 CA$0.00086076 CA$0.00095357 CA$0.00095342 - -
Jan-20 2021 CA$0.00095343 CA$0.00091497 CA$0.00096854 CA$0.00096213 - -
Jan-19 2021 CA$0.00096217 CA$0.00095833 CA$0.00100148 CA$0.00096499 - -
Jan-18 2021 CA$0.00096519 CA$0.00092956 CA$0.00097192 CA$0.00094839 - -
Jan-17 2021 CA$0.00094831 CA$0.00092306 CA$0.00096098 CA$0.00095541 - -
Jan-16 2021 CA$0.00095575 CA$0.00093238 CA$0.00098589 CA$0.00094852 - -
Jan-15 2021 CA$0.00094852 CA$0.00089573 CA$0.0010017 CA$0.00096017 - -
Jan-14 2021 CA$0.00096017 CA$0.00092785 CA$0.0009777 CA$0.00095038 - -
Jan-13 2021 CA$0.00095095 CA$0.00087116 CA$0.00095589 CA$0.00088867 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.