Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00257513 zł0.00256734 zł0.00262625 zł0.00262625 - -
Jan-26 2021 zł0.00262613 zł0.00256283 zł0.00266895 zł0.00265006 - -
Jan-25 2021 zł0.00265006 zł0.00263364 zł0.00275579 zł0.00271089 - -
Jan-24 2021 zł0.00271109 zł0.0026527 zł0.00276789 zł0.00270222 - -
Jan-23 2021 zł0.0027025 zł0.00257848 zł0.00276733 zł0.00262582 - -
Jan-22 2021 zł0.00262562 zł0.0024414 zł0.00267159 zł0.00254206 - -
Jan-21 2021 zł0.0025419 zł0.00250487 zł0.00277496 zł0.00277452 - -
Jan-20 2021 zł0.00277456 zł0.00266264 zł0.00281854 zł0.00279988 - -
Jan-19 2021 zł0.0028 zł0.00278882 zł0.0029144 zł0.00280819 - -
Jan-18 2021 zł0.00280879 zł0.0027051 zł0.00282836 zł0.0027599 - -
Jan-17 2021 zł0.00275966 zł0.00268617 zł0.00279653 zł0.00278031 - -
Jan-16 2021 zł0.00278131 zł0.00271329 zł0.00286902 zł0.00276026 - -
Jan-15 2021 zł0.00276026 zł0.00260664 zł0.00291503 zł0.00279417 - -
Jan-14 2021 zł0.00279417 zł0.00270011 zł0.00284518 zł0.00276569 - -
Jan-13 2021 zł0.00276733 zł0.00253515 zł0.00278171 zł0.00258611 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.