Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0045698 CN¥0.00455598 CN¥0.00466053 CN¥0.00466053 - -
Jan-26 2021 CN¥0.00466032 CN¥0.00454797 CN¥0.0047363 CN¥0.00470277 - -
Jan-25 2021 CN¥0.00470277 CN¥0.00467364 CN¥0.0048904 CN¥0.00481073 - -
Jan-24 2021 CN¥0.00481108 CN¥0.00470745 CN¥0.00491187 CN¥0.00479534 - -
Jan-23 2021 CN¥0.00479584 CN¥0.00457576 CN¥0.00491088 CN¥0.00465975 - -
Jan-22 2021 CN¥0.0046594 CN¥0.00433249 CN¥0.00474098 CN¥0.00451111 - -
Jan-21 2021 CN¥0.00451083 CN¥0.00444512 CN¥0.00492442 CN¥0.00492364 - -
Jan-20 2021 CN¥0.00492371 CN¥0.0047251 CN¥0.00500175 CN¥0.00496865 - -
Jan-19 2021 CN¥0.00496886 CN¥0.00494901 CN¥0.00517186 CN¥0.00498339 - -
Jan-18 2021 CN¥0.00498445 CN¥0.00480045 CN¥0.00501918 CN¥0.0048977 - -
Jan-17 2021 CN¥0.00489727 CN¥0.00476685 CN¥0.00496269 CN¥0.00493392 - -
Jan-16 2021 CN¥0.00493569 CN¥0.00481498 CN¥0.00509134 CN¥0.00489833 - -
Jan-15 2021 CN¥0.00489833 CN¥0.00462573 CN¥0.005173 CN¥0.00495851 - -
Jan-14 2021 CN¥0.00495851 CN¥0.00479159 CN¥0.00504903 CN¥0.00490797 - -
Jan-13 2021 CN¥0.00491088 CN¥0.00449885 CN¥0.0049364 CN¥0.00458929 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.