Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00305468 RM0.00304544 RM0.00311532 RM0.00311532 - -
Jan-26 2021 RM0.00311518 RM0.00304009 RM0.00316597 RM0.00314356 - -
Jan-25 2021 RM0.00314356 RM0.00312409 RM0.00326898 RM0.00321572 - -
Jan-24 2021 RM0.00321596 RM0.00314669 RM0.00328333 RM0.00320544 - -
Jan-23 2021 RM0.00320577 RM0.00305866 RM0.00328267 RM0.0031148 - -
Jan-22 2021 RM0.00311457 RM0.00289605 RM0.0031691 RM0.00301545 - -
Jan-21 2021 RM0.00301526 RM0.00297134 RM0.00329172 RM0.0032912 - -
Jan-20 2021 RM0.00329125 RM0.00315849 RM0.00334341 RM0.00332129 - -
Jan-19 2021 RM0.00332143 RM0.00330816 RM0.00345712 RM0.00333114 - -
Jan-18 2021 RM0.00333185 RM0.00320885 RM0.00335507 RM0.00327386 - -
Jan-17 2021 RM0.00327357 RM0.00318639 RM0.00331731 RM0.00329807 - -
Jan-16 2021 RM0.00329925 RM0.00321857 RM0.0034033 RM0.00327428 - -
Jan-15 2021 RM0.00327428 RM0.00309206 RM0.00345788 RM0.00331451 - -
Jan-14 2021 RM0.00331451 RM0.00320293 RM0.00337501 RM0.00328073 - -
Jan-13 2021 RM0.00328267 RM0.00300725 RM0.00329973 RM0.00306771 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.