Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.010884 MX$0.010851 MX$0.0111 MX$0.0111 - -
Jan-26 2021 MX$0.011099 MX$0.010832 MX$0.01128 MX$0.0112 - -
Jan-25 2021 MX$0.0112 MX$0.011131 MX$0.011647 MX$0.011457 - -
Jan-24 2021 MX$0.011458 MX$0.011211 MX$0.011698 MX$0.011421 - -
Jan-23 2021 MX$0.011422 MX$0.010898 MX$0.011696 MX$0.011098 - -
Jan-22 2021 MX$0.011097 MX$0.010318 MX$0.011291 MX$0.010744 - -
Jan-21 2021 MX$0.010743 MX$0.010587 MX$0.011728 MX$0.011726 - -
Jan-20 2021 MX$0.011727 MX$0.011253 MX$0.011912 MX$0.011834 - -
Jan-19 2021 MX$0.011834 MX$0.011787 MX$0.012318 MX$0.011869 - -
Jan-18 2021 MX$0.011871 MX$0.011433 MX$0.011954 MX$0.011665 - -
Jan-17 2021 MX$0.011664 MX$0.011353 MX$0.011819 MX$0.011751 - -
Jan-16 2021 MX$0.011755 MX$0.011468 MX$0.012126 MX$0.011666 - -
Jan-15 2021 MX$0.011666 MX$0.011017 MX$0.01232 MX$0.011809 - -
Jan-14 2021 MX$0.011809 MX$0.011412 MX$0.012025 MX$0.011689 - -
Jan-13 2021 MX$0.011696 MX$0.010715 MX$0.011757 MX$0.01093 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.