Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 38 Seconds ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.599752 CL$0.597938 CL$0.611659 CL$0.611659 - -
Jan-26 2021 CL$0.611631 CL$0.596887 CL$0.621604 CL$0.617204 - -
Jan-25 2021 CL$0.617204 CL$0.61338 CL$0.641827 CL$0.631371 - -
Jan-24 2021 CL$0.631418 CL$0.617818 CL$0.644646 CL$0.629353 - -
Jan-23 2021 CL$0.629418 CL$0.600533 CL$0.644516 CL$0.611557 - -
Jan-22 2021 CL$0.61151 CL$0.568607 CL$0.622218 CL$0.59205 - -
Jan-21 2021 CL$0.592012 CL$0.583389 CL$0.646293 CL$0.64619 - -
Jan-20 2021 CL$0.6462 CL$0.620134 CL$0.656442 CL$0.652097 - -
Jan-19 2021 CL$0.652125 CL$0.649521 CL$0.678768 CL$0.654032 - -
Jan-18 2021 CL$0.654172 CL$0.630022 CL$0.65873 CL$0.642785 - -
Jan-17 2021 CL$0.64273 CL$0.625613 CL$0.651316 CL$0.647539 - -
Jan-16 2021 CL$0.647772 CL$0.631929 CL$0.6682 CL$0.642869 - -
Jan-15 2021 CL$0.642869 CL$0.607092 CL$0.678917 CL$0.650767 - -
Jan-14 2021 CL$0.650767 CL$0.62886 CL$0.662646 CL$0.644134 - -
Jan-13 2021 CL$0.644516 CL$0.59044 CL$0.647865 CL$0.60231 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.