Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00097667 AU$0.00097372 AU$0.00099607 AU$0.00099607 - -
Jan-26 2021 AU$0.00099602 AU$0.00097201 AU$0.00101226 AU$0.00100509 - -
Jan-25 2021 AU$0.00100509 AU$0.00099887 AU$0.00104519 AU$0.00102817 - -
Jan-24 2021 AU$0.00102824 AU$0.00100609 AU$0.00104978 AU$0.00102488 - -
Jan-23 2021 AU$0.00102498 AU$0.00097795 AU$0.00104957 AU$0.0009959 - -
Jan-22 2021 AU$0.00099582 AU$0.00092596 AU$0.00101326 AU$0.00096413 - -
Jan-21 2021 AU$0.00096407 AU$0.00095003 AU$0.00105246 AU$0.0010523 - -
Jan-20 2021 AU$0.00105231 AU$0.00100987 AU$0.00106899 AU$0.00106192 - -
Jan-19 2021 AU$0.00106196 AU$0.00105772 AU$0.00110535 AU$0.00106507 - -
Jan-18 2021 AU$0.0010653 AU$0.00102597 AU$0.00107272 AU$0.00104675 - -
Jan-17 2021 AU$0.00104666 AU$0.00101879 AU$0.00106065 AU$0.00105449 - -
Jan-16 2021 AU$0.00105487 AU$0.00102907 AU$0.00108814 AU$0.00104689 - -
Jan-15 2021 AU$0.00104689 AU$0.00098863 AU$0.00110559 AU$0.00105975 - -
Jan-14 2021 AU$0.00105975 AU$0.00102408 AU$0.0010791 AU$0.00104895 - -
Jan-13 2021 AU$0.00104957 AU$0.00096151 AU$0.00105502 AU$0.00098084 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.