Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.023552 Bs.0.02348 Bs.0.024019 Bs.0.024019 - -
Jan-26 2021 Bs.0.024018 Bs.0.023439 Bs.0.02441 Bs.0.024237 - -
Jan-25 2021 Bs.0.024237 Bs.0.024087 Bs.0.025204 Bs.0.024793 - -
Jan-24 2021 Bs.0.024795 Bs.0.024261 Bs.0.025314 Bs.0.024714 - -
Jan-23 2021 Bs.0.024716 Bs.0.023582 Bs.0.025309 Bs.0.024015 - -
Jan-22 2021 Bs.0.024013 Bs.0.022328 Bs.0.024434 Bs.0.023249 - -
Jan-21 2021 Bs.0.023248 Bs.0.022909 Bs.0.025379 Bs.0.025375 - -
Jan-20 2021 Bs.0.025375 Bs.0.024352 Bs.0.025778 Bs.0.025607 - -
Jan-19 2021 Bs.0.025608 Bs.0.025506 Bs.0.026654 Bs.0.025683 - -
Jan-18 2021 Bs.0.025689 Bs.0.02474 Bs.0.025868 Bs.0.025241 - -
Jan-17 2021 Bs.0.025239 Bs.0.024567 Bs.0.025576 Bs.0.025428 - -
Jan-16 2021 Bs.0.025437 Bs.0.024815 Bs.0.026239 Bs.0.025245 - -
Jan-15 2021 Bs.0.025245 Bs.0.02384 Bs.0.02666 Bs.0.025555 - -
Jan-14 2021 Bs.0.025555 Bs.0.024695 Bs.0.026021 Bs.0.025294 - -
Jan-13 2021 Bs.0.025309 Bs.0.023186 Bs.0.025441 Bs.0.023652 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.