Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
BigGame BG

BigGame (BG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.56784 AR$0.566122 AR$0.579114 AR$0.579114 - -
Jan-26 2021 AR$0.579087 AR$0.565127 AR$0.588529 AR$0.584363 - -
Jan-25 2021 AR$0.584363 AR$0.580743 AR$0.607676 AR$0.597777 - -
Jan-24 2021 AR$0.597821 AR$0.584944 AR$0.610345 AR$0.595866 - -
Jan-23 2021 AR$0.595927 AR$0.56858 AR$0.610222 AR$0.579017 - -
Jan-22 2021 AR$0.578973 AR$0.538352 AR$0.58911 AR$0.560547 - -
Jan-21 2021 AR$0.560512 AR$0.552347 AR$0.611904 AR$0.611807 - -
Jan-20 2021 AR$0.611816 AR$0.587137 AR$0.621513 AR$0.6174 - -
Jan-19 2021 AR$0.617426 AR$0.61496 AR$0.642651 AR$0.619232 - -
Jan-18 2021 AR$0.619364 AR$0.5965 AR$0.62368 AR$0.608584 - -
Jan-17 2021 AR$0.608531 AR$0.592325 AR$0.61666 AR$0.613084 - -
Jan-16 2021 AR$0.613305 AR$0.598305 AR$0.632646 AR$0.608663 - -
Jan-15 2021 AR$0.608663 AR$0.574789 AR$0.642792 AR$0.616141 - -
Jan-14 2021 AR$0.616141 AR$0.595399 AR$0.627388 AR$0.609861 - -
Jan-13 2021 AR$0.610222 AR$0.559024 AR$0.613393 AR$0.570262 - -

Historical and market price analysis of BigGame (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.