Cap Mercado HK$21.29T
-1.14%
Volumen 24h HK$1.56T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00503292 | HK$0.0050177 | HK$0.00513285 | HK$0.00513285 | - | - |
Jan-26 2021 | HK$0.00513261 | HK$0.00500888 | HK$0.0052163 | HK$0.00517937 | - | - |
Jan-25 2021 | HK$0.00517937 | HK$0.00514729 | HK$0.00538601 | HK$0.00529826 | - | - |
Jan-24 2021 | HK$0.00529865 | HK$0.00518452 | HK$0.00540966 | HK$0.00528132 | - | - |
Jan-23 2021 | HK$0.00528187 | HK$0.00503948 | HK$0.00540857 | HK$0.00513199 | - | - |
Jan-22 2021 | HK$0.0051316 | HK$0.00477157 | HK$0.00522145 | HK$0.00496829 | - | - |
Jan-21 2021 | HK$0.00496798 | HK$0.00489561 | HK$0.00542348 | HK$0.00542262 | - | - |
Jan-20 2021 | HK$0.0054227 | HK$0.00520396 | HK$0.00550865 | HK$0.00547219 | - | - |
Jan-19 2021 | HK$0.00547242 | HK$0.00545057 | HK$0.005696 | HK$0.00548843 | - | - |
Jan-18 2021 | HK$0.0054896 | HK$0.00528694 | HK$0.00552785 | HK$0.00539405 | - | - |
Jan-17 2021 | HK$0.00539358 | HK$0.00524994 | HK$0.00546563 | HK$0.00543394 | - | - |
Jan-16 2021 | HK$0.00543589 | HK$0.00530295 | HK$0.00560732 | HK$0.00539475 | - | - |
Jan-15 2021 | HK$0.00539475 | HK$0.00509452 | HK$0.00569725 | HK$0.00546103 | - | - |
Jan-14 2021 | HK$0.00546103 | HK$0.00527719 | HK$0.00556071 | HK$0.00540537 | - | - |
Jan-13 2021 | HK$0.00540857 | HK$0.00495478 | HK$0.00543667 | HK$0.00505439 | - | - |
Análisis de precios históricos y de mercado de BigGame (BG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 175 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.