Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Oct-04 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Oct-03 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Oct-02 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Oct-01 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Sep-30 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Sep-29 2022 R0.00717004 R0.00717004 R0.00717004 R0.00717004 - -
Sep-28 2022 R0.00717004 R0.00687377 R0.00717461 R0.00707803 - -
Sep-27 2022 R0.00708022 R0.00700815 R0.00753515 R0.00712146 - -
Sep-26 2022 R0.00712176 R0.00693321 R0.0071411 R0.00696661 - -
Sep-25 2022 R0.00696595 R0.00692681 R0.00708918 R0.00701567 - -
Sep-24 2022 R0.00701593 R0.00698813 R0.00715419 R0.0071493 - -
Sep-23 2022 R0.00714954 R0.00689757 R0.00721142 R0.00719206 - -
Sep-22 2022 R0.00719248 R0.00682275 R0.00720855 R0.00686686 - -
Sep-21 2022 R0.00687158 R0.00677634 R0.00728921 R0.00699899 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.