Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Oct-04 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Oct-03 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Oct-02 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Oct-01 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Sep-30 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Sep-29 2022 RM0.00183504 RM0.00183504 RM0.00183504 RM0.00183504 - -
Sep-28 2022 RM0.00183504 RM0.00175922 RM0.00183621 RM0.0018115 - -
Sep-27 2022 RM0.00181206 RM0.00179361 RM0.00192849 RM0.00182261 - -
Sep-26 2022 RM0.00182269 RM0.00177443 RM0.00182764 RM0.00178298 - -
Sep-25 2022 RM0.00178281 RM0.00177279 RM0.00181435 RM0.00179554 - -
Sep-24 2022 RM0.0017956 RM0.00178849 RM0.00183099 RM0.00182974 - -
Sep-23 2022 RM0.0018298 RM0.00176531 RM0.00184564 RM0.00184068 - -
Sep-22 2022 RM0.00184079 RM0.00174616 RM0.0018449 RM0.00175745 - -
Sep-21 2022 RM0.00175866 RM0.00173428 RM0.00186554 RM0.00179127 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.