Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 25 Seconds ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Oct-04 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Oct-03 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Oct-02 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Oct-01 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Sep-30 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Sep-29 2022 AU$0.0005845 AU$0.0005845 AU$0.0005845 AU$0.0005845 - -
Sep-28 2022 AU$0.0005845 AU$0.00056035 AU$0.00058487 AU$0.000577 - -
Sep-27 2022 AU$0.00057718 AU$0.0005713 AU$0.00061426 AU$0.00058054 - -
Sep-26 2022 AU$0.00058056 AU$0.00056519 AU$0.00058214 AU$0.00056791 - -
Sep-25 2022 AU$0.00056786 AU$0.00056467 AU$0.00057791 AU$0.00057191 - -
Sep-24 2022 AU$0.00057193 AU$0.00056967 AU$0.00058321 AU$0.00058281 - -
Sep-23 2022 AU$0.00058283 AU$0.00056229 AU$0.00058787 AU$0.00058629 - -
Sep-22 2022 AU$0.00058633 AU$0.00055619 AU$0.00058764 AU$0.00055978 - -
Sep-21 2022 AU$0.00056017 AU$0.0005524 AU$0.00059421 AU$0.00057055 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.