Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Oct-04 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Oct-03 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Oct-02 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Oct-01 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Sep-30 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Sep-29 2022 HK$0.00302362 HK$0.00302362 HK$0.00302362 HK$0.00302362 - -
Sep-28 2022 HK$0.00302362 HK$0.00289868 HK$0.00302555 HK$0.00298482 - -
Sep-27 2022 HK$0.00298575 HK$0.00295535 HK$0.00317759 HK$0.00300313 - -
Sep-26 2022 HK$0.00300326 HK$0.00292375 HK$0.00301142 HK$0.00293784 - -
Sep-25 2022 HK$0.00293756 HK$0.00292105 HK$0.00298953 HK$0.00295852 - -
Sep-24 2022 HK$0.00295863 HK$0.00294691 HK$0.00301694 HK$0.00301488 - -
Sep-23 2022 HK$0.00301498 HK$0.00290872 HK$0.00304107 HK$0.00303291 - -
Sep-22 2022 HK$0.00303309 HK$0.00287717 HK$0.00303986 HK$0.00289577 - -
Sep-21 2022 HK$0.00289776 HK$0.0028576 HK$0.00307388 HK$0.00295149 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 849 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.