Market Cap CL$2,393.77T 2.81%
Volume 24h CL$93.08T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Oct-04 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Oct-03 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Oct-02 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Oct-01 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Sep-30 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Sep-29 2022 CL$0.363835 CL$0.363835 CL$0.363835 CL$0.363835 - -
Sep-28 2022 CL$0.363835 CL$0.348802 CL$0.364067 CL$0.359167 - -
Sep-27 2022 CL$0.359278 CL$0.355621 CL$0.382363 CL$0.36137 - -
Sep-26 2022 CL$0.361386 CL$0.351818 CL$0.362367 CL$0.353513 - -
Sep-25 2022 CL$0.353479 CL$0.351493 CL$0.359733 CL$0.356002 - -
Sep-24 2022 CL$0.356016 CL$0.354605 CL$0.363031 CL$0.362783 - -
Sep-23 2022 CL$0.362795 CL$0.35001 CL$0.365936 CL$0.364953 - -
Sep-22 2022 CL$0.364975 CL$0.346213 CL$0.36579 CL$0.348451 - -
Sep-21 2022 CL$0.348691 CL$0.343858 CL$0.369883 CL$0.355156 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 849 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.