Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Oct-04 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Oct-03 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Oct-02 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Oct-01 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Sep-30 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Sep-29 2022 AR$0.339083 AR$0.339083 AR$0.339083 AR$0.339083 - -
Sep-28 2022 AR$0.339083 AR$0.325072 AR$0.339299 AR$0.334732 - -
Sep-27 2022 AR$0.334836 AR$0.331427 AR$0.35635 AR$0.336786 - -
Sep-26 2022 AR$0.3368 AR$0.327883 AR$0.337715 AR$0.329463 - -
Sep-25 2022 AR$0.329431 AR$0.327581 AR$0.33526 AR$0.331783 - -
Sep-24 2022 AR$0.331795 AR$0.330481 AR$0.338334 AR$0.338102 - -
Sep-23 2022 AR$0.338114 AR$0.326198 AR$0.34104 AR$0.340125 - -
Sep-22 2022 AR$0.340145 AR$0.322659 AR$0.340904 AR$0.324745 - -
Sep-21 2022 AR$0.324969 AR$0.320465 AR$0.344719 AR$0.330994 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.