Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Oct-04 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Oct-03 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Oct-02 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Oct-01 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Sep-30 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Sep-29 2022 zł0.00155561 zł0.00155561 zł0.00155561 zł0.00155561 - -
Sep-28 2022 zł0.00155561 zł0.00149133 zł0.0015566 zł0.00153564 - -
Sep-27 2022 zł0.00153612 zł0.00152048 zł0.00163482 zł0.00154507 - -
Sep-26 2022 zł0.00154513 zł0.00150422 zł0.00154933 zł0.00151147 - -
Sep-25 2022 zł0.00151133 zł0.00150284 zł0.00153806 zł0.00152211 - -
Sep-24 2022 zł0.00152217 zł0.00151614 zł0.00155217 zł0.00155111 - -
Sep-23 2022 zł0.00155116 zł0.00149649 zł0.00156458 zł0.00156038 - -
Sep-22 2022 zł0.00156048 zł0.00148026 zł0.00156396 zł0.00148983 - -
Sep-21 2022 zł0.00149085 zł0.00147019 zł0.00158146 zł0.0015185 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.