Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Seconds ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Oct-04 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Oct-03 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Oct-02 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Oct-01 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Sep-30 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Sep-29 2022 Bs.0.014113 Bs.0.014113 Bs.0.014113 Bs.0.014113 - -
Sep-28 2022 Bs.0.014113 Bs.0.01353 Bs.0.014122 Bs.0.013932 - -
Sep-27 2022 Bs.0.013936 Bs.0.013794 Bs.0.014832 Bs.0.014018 - -
Sep-26 2022 Bs.0.014018 Bs.0.013647 Bs.0.014056 Bs.0.013713 - -
Sep-25 2022 Bs.0.013711 Bs.0.013634 Bs.0.013954 Bs.0.013809 - -
Sep-24 2022 Bs.0.01381 Bs.0.013755 Bs.0.014082 Bs.0.014072 - -
Sep-23 2022 Bs.0.014073 Bs.0.013577 Bs.0.014195 Bs.0.014157 - -
Sep-22 2022 Bs.0.014157 Bs.0.01343 Bs.0.014189 Bs.0.013516 - -
Sep-21 2022 Bs.0.013526 Bs.0.013338 Bs.0.014348 Bs.0.013776 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.