Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Oct-04 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Oct-03 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Oct-02 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Oct-01 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Sep-30 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Sep-29 2022 CA$0.00052938 CA$0.00052938 CA$0.00052938 CA$0.00052938 - -
Sep-28 2022 CA$0.00052938 CA$0.0005075 CA$0.00052971 CA$0.00052258 - -
Sep-27 2022 CA$0.00052274 CA$0.00051742 CA$0.00055633 CA$0.00052579 - -
Sep-26 2022 CA$0.00052581 CA$0.00051189 CA$0.00052724 CA$0.00051436 - -
Sep-25 2022 CA$0.00051431 CA$0.00051142 CA$0.00052341 CA$0.00051798 - -
Sep-24 2022 CA$0.000518 CA$0.00051595 CA$0.00052821 CA$0.00052784 - -
Sep-23 2022 CA$0.00052786 CA$0.00050926 CA$0.00053243 CA$0.000531 - -
Sep-22 2022 CA$0.00053103 CA$0.00050374 CA$0.00053222 CA$0.00050699 - -
Sep-21 2022 CA$0.00050734 CA$0.00050031 CA$0.00053817 CA$0.00051675 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.