Market Cap Rp40,821.00T 2.77%
Volume 24h Rp1,609.69T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Oct-04 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Oct-03 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Oct-02 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Oct-01 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Sep-30 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Sep-29 2022 Rp6.199 Rp6.199 Rp6.199 Rp6.199 - -
Sep-28 2022 Rp6.199 Rp5.943 Rp6.203 Rp6.120 - -
Sep-27 2022 Rp6.122 Rp6.059 Rp6.515 Rp6.157 - -
Sep-26 2022 Rp6.158 Rp5.995 Rp6.174 Rp6.023 - -
Sep-25 2022 Rp6.023 Rp5.989 Rp6.129 Rp6.066 - -
Sep-24 2022 Rp6.066 Rp6.042 Rp6.186 Rp6.181 - -
Sep-23 2022 Rp6.182 Rp5.964 Rp6.235 Rp6.218 - -
Sep-22 2022 Rp6.219 Rp5.899 Rp6.233 Rp5.937 - -
Sep-21 2022 Rp5.941 Rp5.859 Rp6.302 Rp6.051 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 849 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.