Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Oct-04 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Oct-03 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Oct-02 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Oct-01 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Sep-30 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Sep-29 2022 Tk0.042389 Tk0.042389 Tk0.042389 Tk0.042389 - -
Sep-28 2022 Tk0.042389 Tk0.040637 Tk0.042416 Tk0.041845 - -
Sep-27 2022 Tk0.041858 Tk0.041431 Tk0.044547 Tk0.042101 - -
Sep-26 2022 Tk0.042103 Tk0.040988 Tk0.042217 Tk0.041186 - -
Sep-25 2022 Tk0.041182 Tk0.040951 Tk0.041911 Tk0.041476 - -
Sep-24 2022 Tk0.041477 Tk0.041313 Tk0.042295 Tk0.042266 - -
Sep-23 2022 Tk0.042267 Tk0.040778 Tk0.042633 Tk0.042519 - -
Sep-22 2022 Tk0.042521 Tk0.040335 Tk0.042616 Tk0.040596 - -
Sep-21 2022 Tk0.040624 Tk0.040061 Tk0.043093 Tk0.041377 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.