Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Oct-04 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Oct-03 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Oct-02 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Oct-01 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Sep-30 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Sep-29 2022 CHF0.0003506 CHF0.0003506 CHF0.0003506 CHF0.0003506 - -
Sep-28 2022 CHF0.0003506 CHF0.00033611 CHF0.00035082 CHF0.0003461 - -
Sep-27 2022 CHF0.00034621 CHF0.00034268 CHF0.00036845 CHF0.00034823 - -
Sep-26 2022 CHF0.00034824 CHF0.00033902 CHF0.00034919 CHF0.00034065 - -
Sep-25 2022 CHF0.00034062 CHF0.00033871 CHF0.00034665 CHF0.00034305 - -
Sep-24 2022 CHF0.00034307 CHF0.00034171 CHF0.00034983 CHF0.00034959 - -
Sep-23 2022 CHF0.0003496 CHF0.00033728 CHF0.00035262 CHF0.00035168 - -
Sep-22 2022 CHF0.0003517 CHF0.00033362 CHF0.00035248 CHF0.00033578 - -
Sep-21 2022 CHF0.00033601 CHF0.00033135 CHF0.00035643 CHF0.00034224 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.