Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Oct-04 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Oct-03 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Oct-02 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Oct-01 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Sep-30 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Sep-29 2022 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 CN¥0.00273736 - -
Sep-28 2022 CN¥0.00273736 CN¥0.00262425 CN¥0.0027391 CN¥0.00270223 - -
Sep-27 2022 CN¥0.00270307 CN¥0.00267555 CN¥0.00287675 CN¥0.00271881 - -
Sep-26 2022 CN¥0.00271893 CN¥0.00264694 CN¥0.00272631 CN¥0.00265969 - -
Sep-25 2022 CN¥0.00265944 CN¥0.0026445 CN¥0.00270649 CN¥0.00267842 - -
Sep-24 2022 CN¥0.00267852 CN¥0.00266791 CN¥0.00273131 CN¥0.00272944 - -
Sep-23 2022 CN¥0.00272953 CN¥0.00263334 CN¥0.00275316 CN¥0.00274576 - -
Sep-22 2022 CN¥0.00274593 CN¥0.00260477 CN¥0.00275206 CN¥0.00262161 - -
Sep-21 2022 CN¥0.00262341 CN¥0.00258705 CN¥0.00278285 CN¥0.00267205 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.