Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Oct-04 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Oct-03 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Oct-02 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Oct-01 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Sep-30 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Sep-29 2022 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 NZ$0.00064363 - -
Sep-28 2022 NZ$0.00064363 NZ$0.00061704 NZ$0.00064404 NZ$0.00063537 - -
Sep-27 2022 NZ$0.00063557 NZ$0.0006291 NZ$0.00067641 NZ$0.00063927 - -
Sep-26 2022 NZ$0.0006393 NZ$0.00062237 NZ$0.00064103 NZ$0.00062537 - -
Sep-25 2022 NZ$0.00062531 NZ$0.0006218 NZ$0.00063637 NZ$0.00062978 - -
Sep-24 2022 NZ$0.0006298 NZ$0.0006273 NZ$0.00064221 NZ$0.00064177 - -
Sep-23 2022 NZ$0.00064179 NZ$0.00061917 NZ$0.00064735 NZ$0.00064561 - -
Sep-22 2022 NZ$0.00064565 NZ$0.00061246 NZ$0.00064709 NZ$0.00061642 - -
Sep-21 2022 NZ$0.00061684 NZ$0.00060829 NZ$0.00065433 NZ$0.00062828 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.