Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BigdataCash - BDCash Protocol BDECO

BigdataCash - BDCash Protocol (BDECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Oct-04 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Oct-03 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Oct-02 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Oct-01 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Sep-30 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Sep-29 2022 MX$0.00656704 MX$0.00656704 MX$0.00656704 MX$0.00656704 - -
Sep-28 2022 MX$0.00656704 MX$0.00629569 MX$0.00657123 MX$0.00648277 - -
Sep-27 2022 MX$0.00648478 MX$0.00641876 MX$0.00690145 MX$0.00652255 - -
Sep-26 2022 MX$0.00652283 MX$0.00635013 MX$0.00654054 MX$0.00638073 - -
Sep-25 2022 MX$0.00638011 MX$0.00634427 MX$0.00649299 MX$0.00642566 - -
Sep-24 2022 MX$0.00642589 MX$0.00640043 MX$0.00655253 MX$0.00654805 - -
Sep-23 2022 MX$0.00654827 MX$0.00631749 MX$0.00660495 MX$0.00658721 - -
Sep-22 2022 MX$0.0065876 MX$0.00624896 MX$0.00660231 MX$0.00628936 - -
Sep-21 2022 MX$0.00629369 MX$0.00620645 MX$0.00667619 MX$0.00641038 - -

Historical and market price analysis of BigdataCash - BDCash Protocol (BDECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 849 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.