Market Cap R45.78T -2.84%
Volume 24h R2.74T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.0000053606 R0.0000053494 R0.0000053668 R0.0000053613 - -
Nov-09 2021 R0.0000053707 R0.000005338 R0.0000055283 R0.0000055187 - -
Nov-08 2021 R0.0000055182 R0.0000052784 R0.0000055853 R0.0000054828 - -
Nov-07 2021 R0.0000054799 R0.0000053011 R0.0000057437 R0.0000053503 - -
Nov-06 2021 R0.0000053499 R0.000004996 R0.0000053909 R0.0000051329 - -
Nov-05 2021 R0.000005129 R0.0000046517 R0.0000052135 R0.0000047149 - -
Nov-04 2021 R0.0000047241 R0.0000046028 R0.0000047836 R0.0000047753 - -
Nov-03 2021 R0.0000047696 R0.0000045464 R0.0000048138 R0.0000046716 - -
Nov-02 2021 R0.0000046651 R0.0000025626 R0.0000047459 R0.0000026885 - -
Nov-01 2021 R0.0000026879 R0.0000000873 R0.0000028282 R0.0000000873 R569,410 -
Oct-31 2021 R0.0000000873 R0.0000000628 R0.0000073925 R0.0000072766 - -
Oct-30 2021 R0.0000072762 R0.0000071683 R0.00001094 R0.00001093 - -
Oct-29 2021 R0.00001093 R0.00001087 R0.00001633 R0.00001602 R472,234 -
Oct-28 2021 R0.00001603 R0.00001409 R0.0000266 R0.00002629 R2,821,962 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.