Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.0000004378 AU$0.0000004369 AU$0.0000004383 AU$0.0000004379 - -
Nov-09 2021 AU$0.0000004386 AU$0.000000436 AU$0.0000004515 AU$0.0000004507 - -
Nov-08 2021 AU$0.0000004507 AU$0.0000004311 AU$0.0000004562 AU$0.0000004478 - -
Nov-07 2021 AU$0.0000004476 AU$0.0000004329 AU$0.0000004691 AU$0.000000437 - -
Nov-06 2021 AU$0.0000004369 AU$0.000000408 AU$0.0000004403 AU$0.0000004192 - -
Nov-05 2021 AU$0.0000004189 AU$0.0000003799 AU$0.0000004258 AU$0.0000003851 - -
Nov-04 2021 AU$0.0000003858 AU$0.0000003759 AU$0.0000003907 AU$0.00000039 - -
Nov-03 2021 AU$0.0000003895 AU$0.0000003713 AU$0.0000003931 AU$0.0000003815 - -
Nov-02 2021 AU$0.000000381 AU$0.0000002093 AU$0.0000003876 AU$0.0000002196 - -
Nov-01 2021 AU$0.0000002195 AU$0.00000000713520350178542 AU$0.000000231 AU$0.00000000713520350178542 AU$46,510 -
Oct-31 2021 AU$0.000000007133150386465131 AU$0.000000005130037929342926 AU$0.0000006038 AU$0.0000005943 - -
Oct-30 2021 AU$0.0000005943 AU$0.0000005855 AU$0.0000008942 AU$0.000000893 - -
Oct-29 2021 AU$0.0000008932 AU$0.0000008883 AU$0.0000013338 AU$0.0000013093 AU$38,572 -
Oct-28 2021 AU$0.0000013095 AU$0.0000011513 AU$0.0000021727 AU$0.0000021473 AU$230,499 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.