Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.0000020534 CN¥0.0000020491 CN¥0.0000020558 CN¥0.0000020536 - -
Nov-09 2021 CN¥0.0000020572 CN¥0.0000020447 CN¥0.0000021176 CN¥0.0000021139 - -
Nov-08 2021 CN¥0.0000021137 CN¥0.0000020219 CN¥0.0000021394 CN¥0.0000021002 - -
Nov-07 2021 CN¥0.0000020991 CN¥0.0000020306 CN¥0.0000022001 CN¥0.0000020494 - -
Nov-06 2021 CN¥0.0000020493 CN¥0.0000019137 CN¥0.000002065 CN¥0.0000019662 - -
Nov-05 2021 CN¥0.0000019646 CN¥0.0000017818 CN¥0.000001997 CN¥0.000001806 - -
Nov-04 2021 CN¥0.0000018096 CN¥0.0000017631 CN¥0.0000018323 CN¥0.0000018292 - -
Nov-03 2021 CN¥0.000001827 CN¥0.0000017415 CN¥0.0000018439 CN¥0.0000017894 - -
Nov-02 2021 CN¥0.0000017869 CN¥0.0000009816 CN¥0.0000018179 CN¥0.0000010298 - -
Nov-01 2021 CN¥0.0000010296 CN¥0.0000000334 CN¥0.0000010833 CN¥0.0000000334 CN¥218,115 -
Oct-31 2021 CN¥0.0000000334 CN¥0.000000024 CN¥0.0000028317 CN¥0.0000027873 - -
Oct-30 2021 CN¥0.0000027872 CN¥0.0000027458 CN¥0.0000041937 CN¥0.0000041879 - -
Oct-29 2021 CN¥0.0000041889 CN¥0.0000041661 CN¥0.0000062553 CN¥0.0000061403 CN¥180,891 -
Oct-28 2021 CN¥0.0000061415 CN¥0.0000053992 CN¥0.00001018 CN¥0.00001007 CN¥1,080,964 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.