Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.0000004828 NZ$0.0000004818 NZ$0.0000004833 NZ$0.0000004828 - -
Nov-09 2021 NZ$0.0000004837 NZ$0.0000004807 NZ$0.0000004979 NZ$0.000000497 - -
Nov-08 2021 NZ$0.000000497 NZ$0.0000004754 NZ$0.000000503 NZ$0.0000004938 - -
Nov-07 2021 NZ$0.0000004935 NZ$0.0000004774 NZ$0.0000005173 NZ$0.0000004818 - -
Nov-06 2021 NZ$0.0000004818 NZ$0.0000004499 NZ$0.0000004855 NZ$0.0000004623 - -
Nov-05 2021 NZ$0.0000004619 NZ$0.0000004189 NZ$0.0000004695 NZ$0.0000004246 - -
Nov-04 2021 NZ$0.0000004254 NZ$0.0000004145 NZ$0.0000004308 NZ$0.00000043 - -
Nov-03 2021 NZ$0.0000004295 NZ$0.0000004094 NZ$0.0000004335 NZ$0.0000004207 - -
Nov-02 2021 NZ$0.0000004201 NZ$0.0000002308 NZ$0.0000004274 NZ$0.0000002421 - -
Nov-01 2021 NZ$0.000000242 NZ$0.000000007867797587220481 NZ$0.0000002547 NZ$0.000000007867797587220481 NZ$51,285 -
Oct-31 2021 NZ$0.000000007865533672006399 NZ$0.00000000565675527442688 NZ$0.0000006658 NZ$0.0000006553 - -
Oct-30 2021 NZ$0.0000006553 NZ$0.0000006456 NZ$0.000000986 NZ$0.0000009847 - -
Oct-29 2021 NZ$0.0000009849 NZ$0.0000009795 NZ$0.0000014708 NZ$0.0000014437 NZ$42,533 -
Oct-28 2021 NZ$0.000001444 NZ$0.0000012695 NZ$0.0000023957 NZ$0.0000023678 NZ$254,165 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.