Market Cap MX$41.76T -3.28%
Volume 24h MX$2.47T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$0.0000049 MX$0.0000048899 MX$0.0000049058 MX$0.0000049007 - -
Nov-09 2021 MX$0.0000049093 MX$0.0000048794 MX$0.0000050533 MX$0.0000050446 - -
Nov-08 2021 MX$0.0000050441 MX$0.0000048249 MX$0.0000051054 MX$0.0000050118 - -
Nov-07 2021 MX$0.0000050091 MX$0.0000048456 MX$0.0000052503 MX$0.0000048906 - -
Nov-06 2021 MX$0.0000048903 MX$0.0000045668 MX$0.0000049278 MX$0.000004692 - -
Nov-05 2021 MX$0.0000046883 MX$0.0000042521 MX$0.0000047656 MX$0.0000043099 - -
Nov-04 2021 MX$0.0000043183 MX$0.0000042074 MX$0.0000043726 MX$0.000004365 - -
Nov-03 2021 MX$0.0000043598 MX$0.0000041558 MX$0.0000044002 MX$0.0000042703 - -
Nov-02 2021 MX$0.0000042643 MX$0.0000023425 MX$0.0000043382 MX$0.0000024575 - -
Nov-01 2021 MX$0.0000024569 MX$0.0000000798 MX$0.0000025852 MX$0.0000000798 MX$520,493 -
Oct-31 2021 MX$0.0000000798 MX$0.0000000574 MX$0.0000067574 MX$0.0000066515 - -
Oct-30 2021 MX$0.0000066511 MX$0.0000065524 MX$0.00001 MX$0.0000099938 - -
Oct-29 2021 MX$0.0000099962 MX$0.0000099417 MX$0.00001492 MX$0.00001465 MX$431,664 -
Oct-28 2021 MX$0.00001465 MX$0.00001288 MX$0.00002431 MX$0.00002403 MX$2,579,529 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.