Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.0000002633 CHF0.0000002627 CHF0.0000002636 CHF0.0000002633 - -
Nov-09 2021 CHF0.0000002638 CHF0.0000002621 CHF0.0000002715 CHF0.000000271 - -
Nov-08 2021 CHF0.000000271 CHF0.0000002592 CHF0.0000002743 CHF0.0000002693 - -
Nov-07 2021 CHF0.0000002691 CHF0.0000002603 CHF0.0000002821 CHF0.0000002627 - -
Nov-06 2021 CHF0.0000002627 CHF0.0000002453 CHF0.0000002647 CHF0.0000002521 - -
Nov-05 2021 CHF0.0000002519 CHF0.0000002284 CHF0.000000256 CHF0.0000002315 - -
Nov-04 2021 CHF0.000000232 CHF0.000000226 CHF0.0000002349 CHF0.0000002345 - -
Nov-03 2021 CHF0.0000002342 CHF0.0000002233 CHF0.0000002364 CHF0.0000002294 - -
Nov-02 2021 CHF0.0000002291 CHF0.0000001258 CHF0.0000002331 CHF0.000000132 - -
Nov-01 2021 CHF0.000000132 CHF0.00000000429073934884313 CHF0.0000001389 CHF0.00000000429073934884313 CHF27,968 -
Oct-31 2021 CHF0.000000004289504712341134 CHF0.000000003084937325050577 CHF0.0000003631 CHF0.0000003574 - -
Oct-30 2021 CHF0.0000003573 CHF0.000000352 CHF0.0000005377 CHF0.000000537 - -
Oct-29 2021 CHF0.0000005371 CHF0.0000005342 CHF0.0000008021 CHF0.0000007873 CHF23,195 -
Oct-28 2021 CHF0.0000007875 CHF0.0000006923 CHF0.0000013065 CHF0.0000012913 CHF138,610 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.