Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-10 2021 Rp0.00464947 Rp0.00463981 Rp0.00465491 Rp0.00465006 - -
Nov-09 2021 Rp0.00465822 Rp0.00462985 Rp0.00479491 Rp0.00478662 - -
Nov-08 2021 Rp0.00478615 Rp0.00457817 Rp0.00484435 Rp0.00475549 - -
Nov-07 2021 Rp0.00475295 Rp0.00459784 Rp0.00498178 Rp0.00464054 - -
Nov-06 2021 Rp0.00464025 Rp0.0043333 Rp0.00467577 Rp0.00445203 - -
Nov-05 2021 Rp0.00444857 Rp0.00403468 Rp0.00452194 Rp0.00408948 - -
Nov-04 2021 Rp0.00409743 Rp0.00399225 Rp0.00414902 Rp0.00414182 - -
Nov-03 2021 Rp0.00413686 Rp0.00394327 Rp0.00417519 Rp0.00405189 - -
Nov-02 2021 Rp0.00404622 Rp0.0022227 Rp0.00411632 Rp0.00233188 - -
Nov-01 2021 Rp0.00233132 Rp0.00007576 Rp0.00245306 Rp0.00007576 Rp493,871,128 -
Oct-31 2021 Rp0.00007574 Rp0.00005447 Rp0.00641187 Rp0.00631134 - -
Oct-30 2021 Rp0.00631097 Rp0.00621733 Rp0.0094958 Rp0.00948265 - -
Oct-29 2021 Rp0.00948492 Rp0.00943328 Rp0.014163 Rp0.013903 Rp409,586,022 -
Oct-28 2021 Rp0.013906 Rp0.012225 Rp0.023071 Rp0.022802 Rp2,447,594,400 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.