Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.0000022694 HK$0.0000022647 HK$0.000002272 HK$0.0000022697 - -
Nov-09 2021 HK$0.0000022737 HK$0.0000022598 HK$0.0000023404 HK$0.0000023363 - -
Nov-08 2021 HK$0.0000023361 HK$0.0000022346 HK$0.0000023645 HK$0.0000023211 - -
Nov-07 2021 HK$0.0000023199 HK$0.0000022442 HK$0.0000024316 HK$0.000002265 - -
Nov-06 2021 HK$0.0000022649 HK$0.0000021151 HK$0.0000022822 HK$0.000002173 - -
Nov-05 2021 HK$0.0000021713 HK$0.0000019693 HK$0.0000022071 HK$0.0000019961 - -
Nov-04 2021 HK$0.0000019999 HK$0.0000019486 HK$0.0000020251 HK$0.0000020216 - -
Nov-03 2021 HK$0.0000020192 HK$0.0000019247 HK$0.0000020379 HK$0.0000019777 - -
Nov-02 2021 HK$0.0000019749 HK$0.0000010849 HK$0.0000020092 HK$0.0000011382 - -
Nov-01 2021 HK$0.0000011379 HK$0.0000000369 HK$0.0000011973 HK$0.0000000369 HK$241,062 -
Oct-31 2021 HK$0.0000000369 HK$0.0000000265 HK$0.0000031296 HK$0.0000030806 - -
Oct-30 2021 HK$0.0000030804 HK$0.0000030347 HK$0.0000046349 HK$0.0000046285 - -
Oct-29 2021 HK$0.0000046296 HK$0.0000046044 HK$0.0000069134 HK$0.0000067863 HK$199,922 -
Oct-28 2021 HK$0.0000067876 HK$0.0000059672 HK$0.00001126 HK$0.00001113 HK$1,194,689 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.