Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2021 RM0.0000013753 RM0.0000013724 RM0.0000013769 RM0.0000013754 - -
Nov-09 2021 RM0.0000013779 RM0.0000013695 RM0.0000014183 RM0.0000014158 - -
Nov-08 2021 RM0.0000014157 RM0.0000013542 RM0.0000014329 RM0.0000014066 - -
Nov-07 2021 RM0.0000014059 RM0.00000136 RM0.0000014736 RM0.0000013726 - -
Nov-06 2021 RM0.0000013725 RM0.0000012817 RM0.0000013831 RM0.0000013169 - -
Nov-05 2021 RM0.0000013158 RM0.0000011934 RM0.0000013375 RM0.0000012096 - -
Nov-04 2021 RM0.000001212 RM0.0000011809 RM0.0000012272 RM0.0000012251 - -
Nov-03 2021 RM0.0000012236 RM0.0000011664 RM0.000001235 RM0.0000011985 - -
Nov-02 2021 RM0.0000011968 RM0.0000006574 RM0.0000012176 RM0.0000006897 - -
Nov-01 2021 RM0.0000006896 RM0.0000000224 RM0.0000007256 RM0.0000000224 RM146,088 -
Oct-31 2021 RM0.0000000224 RM0.0000000161 RM0.0000018966 RM0.0000018669 - -
Oct-30 2021 RM0.0000018667 RM0.0000018391 RM0.0000028088 RM0.0000028049 - -
Oct-29 2021 RM0.0000028056 RM0.0000027903 RM0.0000041896 RM0.0000041126 RM121,156 -
Oct-28 2021 RM0.0000041134 RM0.0000036162 RM0.0000068245 RM0.000006745 RM724,003 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.