Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 11 Seconds ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2021 CL$0.00027104 CL$0.00027048 CL$0.00027136 CL$0.00027108 - -
Nov-09 2021 CL$0.00027155 CL$0.0002699 CL$0.00027952 CL$0.00027904 - -
Nov-08 2021 CL$0.00027901 CL$0.00026689 CL$0.0002824 CL$0.00027722 - -
Nov-07 2021 CL$0.00027708 CL$0.00026803 CL$0.00029042 CL$0.00027052 - -
Nov-06 2021 CL$0.00027051 CL$0.00025261 CL$0.00027258 CL$0.00025953 - -
Nov-05 2021 CL$0.00025933 CL$0.0002352 CL$0.00026361 CL$0.0002384 - -
Nov-04 2021 CL$0.00023886 CL$0.00023273 CL$0.00024187 CL$0.00024145 - -
Nov-03 2021 CL$0.00024116 CL$0.00022987 CL$0.00024339 CL$0.00023621 - -
Nov-02 2021 CL$0.00023588 CL$0.00012957 CL$0.00023996 CL$0.00013594 - -
Nov-01 2021 CL$0.0001359 CL$0.0000044169 CL$0.000143 CL$0.0000044169 CL$28,791,045 -
Oct-31 2021 CL$0.0000044156 CL$0.0000031756 CL$0.00037379 CL$0.00036793 - -
Oct-30 2021 CL$0.0003679 CL$0.00036245 CL$0.00055357 CL$0.0005528 - -
Oct-29 2021 CL$0.00055293 CL$0.00054992 CL$0.0008257 CL$0.00081051 CL$23,877,503 -
Oct-28 2021 CL$0.00081067 CL$0.00071269 CL$0.00134498 CL$0.0013293 CL$142,686,616 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.