Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2021 CA$0.0000003966 CA$0.0000003958 CA$0.0000003971 CA$0.0000003967 - -
Nov-09 2021 CA$0.0000003974 CA$0.0000003949 CA$0.000000409 CA$0.0000004083 - -
Nov-08 2021 CA$0.0000004083 CA$0.0000003905 CA$0.0000004132 CA$0.0000004057 - -
Nov-07 2021 CA$0.0000004054 CA$0.0000003922 CA$0.000000425 CA$0.0000003959 - -
Nov-06 2021 CA$0.0000003958 CA$0.0000003696 CA$0.0000003989 CA$0.0000003798 - -
Nov-05 2021 CA$0.0000003795 CA$0.0000003442 CA$0.0000003857 CA$0.0000003488 - -
Nov-04 2021 CA$0.0000003495 CA$0.0000003405 CA$0.0000003539 CA$0.0000003533 - -
Nov-03 2021 CA$0.0000003529 CA$0.0000003364 CA$0.0000003562 CA$0.0000003456 - -
Nov-02 2021 CA$0.0000003452 CA$0.0000001896 CA$0.0000003511 CA$0.0000001989 - -
Nov-01 2021 CA$0.0000001988 CA$0.000000006464029302563096 CA$0.0000002092 CA$0.000000006464029302563096 CA$42,135 -
Oct-31 2021 CA$0.000000006462169313904248 CA$0.000000004647479989916907 CA$0.000000547 CA$0.0000005384 - -
Oct-30 2021 CA$0.0000005384 CA$0.0000005304 CA$0.0000008101 CA$0.000000809 - -
Oct-29 2021 CA$0.0000008092 CA$0.0000008048 CA$0.0000012083 CA$0.0000011861 CA$34,944 -
Oct-28 2021 CA$0.0000011863 CA$0.000001043 CA$0.0000019683 CA$0.0000019453 CA$208,817 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.