Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2021 Tk0.00003184 Tk0.00003177 Tk0.00003188 Tk0.00003184 - -
Nov-09 2021 Tk0.0000319 Tk0.00003171 Tk0.00003284 Tk0.00003278 - -
Nov-08 2021 Tk0.00003278 Tk0.00003135 Tk0.00003317 Tk0.00003257 - -
Nov-07 2021 Tk0.00003255 Tk0.00003149 Tk0.00003412 Tk0.00003178 - -
Nov-06 2021 Tk0.00003178 Tk0.00002967 Tk0.00003202 Tk0.00003049 - -
Nov-05 2021 Tk0.00003046 Tk0.00002763 Tk0.00003097 Tk0.000028 - -
Nov-04 2021 Tk0.00002806 Tk0.00002734 Tk0.00002841 Tk0.00002836 - -
Nov-03 2021 Tk0.00002833 Tk0.000027 Tk0.00002859 Tk0.00002775 - -
Nov-02 2021 Tk0.00002771 Tk0.00001522 Tk0.00002819 Tk0.00001597 - -
Nov-01 2021 Tk0.00001596 Tk0.0000005189 Tk0.0000168 Tk0.0000005189 Tk3,382,554 -
Oct-31 2021 Tk0.0000005187 Tk0.000000373 Tk0.00004391 Tk0.00004322 - -
Oct-30 2021 Tk0.00004322 Tk0.00004258 Tk0.00006503 Tk0.00006494 - -
Oct-29 2021 Tk0.00006496 Tk0.0000646 Tk0.000097 Tk0.00009522 Tk2,805,280 -
Oct-28 2021 Tk0.00009524 Tk0.00008373 Tk0.00015801 Tk0.00015617 Tk16,763,728 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.