Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2021 AR$0.0002554 AR$0.00025487 AR$0.0002557 AR$0.00025543 - -
Nov-09 2021 AR$0.00025588 AR$0.00025432 AR$0.00026339 AR$0.00026294 - -
Nov-08 2021 AR$0.00026291 AR$0.00025148 AR$0.00026611 AR$0.00026123 - -
Nov-07 2021 AR$0.00026109 AR$0.00025257 AR$0.00027366 AR$0.00025491 - -
Nov-06 2021 AR$0.0002549 AR$0.00023803 AR$0.00025685 AR$0.00024456 - -
Nov-05 2021 AR$0.00024437 AR$0.00022163 AR$0.0002484 AR$0.00022464 - -
Nov-04 2021 AR$0.00022508 AR$0.0002193 AR$0.00022791 AR$0.00022752 - -
Nov-03 2021 AR$0.00022724 AR$0.00021661 AR$0.00022935 AR$0.00022258 - -
Nov-02 2021 AR$0.00022226 AR$0.00012209 AR$0.00022611 AR$0.00012809 - -
Nov-01 2021 AR$0.00012806 AR$0.000004162 AR$0.00013475 AR$0.000004162 AR$27,129,525 -
Oct-31 2021 AR$0.0000041608 AR$0.0000029924 AR$0.00035221 AR$0.00034669 - -
Oct-30 2021 AR$0.00034667 AR$0.00034153 AR$0.00052162 AR$0.0005209 - -
Oct-29 2021 AR$0.00052102 AR$0.00051819 AR$0.00077805 AR$0.00076374 AR$22,499,542 -
Oct-28 2021 AR$0.00076389 AR$0.00067156 AR$0.00126736 AR$0.00125259 AR$134,452,228 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.