Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.0.00001059 Bs.0.00001057 Bs.0.00001061 Bs.0.0000106 - -
Nov-09 2021 Bs.0.00001061 Bs.0.00001055 Bs.0.00001093 Bs.0.00001091 - -
Nov-08 2021 Bs.0.00001091 Bs.0.00001043 Bs.0.00001104 Bs.0.00001084 - -
Nov-07 2021 Bs.0.00001083 Bs.0.00001048 Bs.0.00001135 Bs.0.00001057 - -
Nov-06 2021 Bs.0.00001057 Bs.0.0000098786 Bs.0.00001065 Bs.0.00001014 - -
Nov-05 2021 Bs.0.00001014 Bs.0.0000091979 Bs.0.0000103 Bs.0.0000093228 - -
Nov-04 2021 Bs.0.0000093409 Bs.0.0000091011 Bs.0.0000094585 Bs.0.0000094421 - -
Nov-03 2021 Bs.0.0000094308 Bs.0.0000089895 Bs.0.0000095182 Bs.0.0000092371 - -
Nov-02 2021 Bs.0.0000092242 Bs.0.0000050671 Bs.0.000009384 Bs.0.000005316 - -
Nov-01 2021 Bs.0.0000053147 Bs.0.0000001727 Bs.0.0000055922 Bs.0.0000001727 Bs.1,125,883 -
Oct-31 2021 Bs.0.0000001726 Bs.0.0000001241 Bs.0.00001461 Bs.0.00001438 - -
Oct-30 2021 Bs.0.00001438 Bs.0.00001417 Bs.0.00002164 Bs.0.00002161 - -
Oct-29 2021 Bs.0.00002162 Bs.0.0000215 Bs.0.00003228 Bs.0.00003169 Bs.933,737 -
Oct-28 2021 Bs.0.0000317 Bs.0.00002787 Bs.0.00005259 Bs.0.00005198 Bs.5,579,803 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.