Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
BidenOneTrillionCoin B1TC

BidenOneTrillionCoin (B1TC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.0000011596 zł0.0000011572 zł0.000001161 zł0.0000011598 - -
Nov-09 2021 zł0.0000011618 zł0.0000011548 zł0.0000011959 zł0.0000011939 - -
Nov-08 2021 zł0.0000011937 zł0.0000011419 zł0.0000012083 zł0.0000011861 - -
Nov-07 2021 zł0.0000011855 zł0.0000011468 zł0.0000012425 zł0.0000011574 - -
Nov-06 2021 zł0.0000011573 zł0.0000010808 zł0.0000011662 zł0.0000011104 - -
Nov-05 2021 zł0.0000011095 zł0.0000010063 zł0.0000011278 zł0.00000102 - -
Nov-04 2021 zł0.000001022 zł0.0000009957 zł0.0000010348 zł0.000001033 - -
Nov-03 2021 zł0.0000010318 zł0.0000009835 zł0.0000010414 zł0.0000010106 - -
Nov-02 2021 zł0.0000010092 zł0.0000005543 zł0.0000010267 zł0.0000005816 - -
Nov-01 2021 zł0.0000005814 zł0.0000000188 zł0.0000006118 zł0.0000000188 zł123,184 -
Oct-31 2021 zł0.0000000188 zł0.0000000135 zł0.0000015992 zł0.0000015742 - -
Oct-30 2021 zł0.0000015741 zł0.0000015507 zł0.0000023684 zł0.0000023652 - -
Oct-29 2021 zł0.0000023657 zł0.0000023529 zł0.0000035328 zł0.0000034678 zł102,161 -
Oct-28 2021 zł0.0000034685 zł0.0000030493 zł0.0000057546 zł0.0000056875 zł610,493 -

Historical and market price analysis of BidenOneTrillionCoin (B1TC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.